Southern Energy Corp. (SOUC.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.63 9.0 8.63 9.0 9274.00
08 Aug, 2024 9.5 9.5 9.0 9.0 32.00
07 Aug, 2024 9.0 9.0 9.0 9.0 -
06 Aug, 2024 9.5 9.5 9.0 9.0 30.27 Thousand
05 Aug, 2024 9.1 10.0 9.1 9.25 9926.00
02 Aug, 2024 9.5 9.5 9.5 9.5 -
01 Aug, 2024 10.0 10.0 9.5 9.5 11.00
31 Jul, 2024 9.5 9.5 9.5 9.5 -
30 Jul, 2024 9.5 9.5 9.5 9.5 -
29 Jul, 2024 9.69 9.69 9.5 9.5 774.00