Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.4 9.4 9.25 9.25 2010.00
11 Mar, 2024 10.0 10.0 9.1 9.25 46.22 Thousand
08 Mar, 2024 9.56 10.0 9.32 9.75 93.2 Thousand
07 Mar, 2024 9.75 9.75 9.75 9.75 -
06 Mar, 2024 9.75 9.75 9.75 9.75 -
05 Mar, 2024 10.0 10.0 9.56 9.75 7917.00
04 Mar, 2024 9.69 9.75 9.69 9.75 10.2 Thousand
01 Mar, 2024 9.5 9.75 9.5 9.75 697.34 Thousand
29 Feb, 2024 9.68 10.0 9.68 9.75 14.66 Thousand
28 Feb, 2024 9.75 9.75 9.7 9.75 15.38 Thousand