Southern Energy Corp. (SOUC.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.5 10.0 9.5 9.5 10.01 Thousand
25 Jul, 2024 9.75 9.75 9.75 9.75 -
24 Jul, 2024 10.0 10.0 9.75 9.75 10.00
23 Jul, 2024 10.0 10.0 9.75 9.75 10.00
22 Jul, 2024 10.0 10.0 9.75 9.75 10.00
19 Jul, 2024 10.0 10.0 9.6 9.75 20.02 Thousand
18 Jul, 2024 9.75 9.75 9.75 9.75 10.05 Thousand
17 Jul, 2024 10.5 10.5 9.75 9.75 95.00
16 Jul, 2024 10.0 10.0 10.0 10.0 4147.00
15 Jul, 2024 9.52 10.0 9.52 10.0 8200.00