Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.25 | 7.45 | 7.25 | 7.25 | 980.00 |
| 07 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 31.38 Thousand |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2025 | 6.75 | 7.0 | 6.5 | 7.0 | 11.13 Thousand |
| 02 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 Dec, 2024 | 6.0 | 6.5 | 6.0 | 6.0 | 100 Thousand |
| 30 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Dec, 2024 | 5.75 | 5.75 | 5.4 | 5.75 | 6935.00 |
| 24 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Dec, 2024 | 5.6 | 5.63 | 5.6 | 5.63 | 35 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU