Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.29 12.38 12.29 12.38 4775.00
29 Jan, 2024 12.29 12.38 12.29 12.38 7178.00
26 Jan, 2024 12.28 12.4 12.28 12.38 4135.00
25 Jan, 2024 12.25 12.5 12.25 12.38 158.27 Thousand
24 Jan, 2024 12.38 12.38 12.26 12.38 101 Thousand
23 Jan, 2024 12.25 12.38 12.25 12.38 25.24 Thousand
22 Jan, 2024 12.27 12.75 12.27 12.38 25.12 Thousand
19 Jan, 2024 12.5 13.0 12.26 12.63 189.83 Thousand
18 Jan, 2024 12.55 13.0 12.55 12.75 260.99 Thousand
17 Jan, 2024 12.7 12.75 12.55 12.75 757.54 Thousand