Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 68.79 Thousand |
| 28 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 69.39 Thousand |
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 69.69 Thousand |
| 26 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 70 Thousand |
| 25 Jun, 2024 | 11.1 | 11.5 | 11.03 | 11.5 | 55 Thousand |
| 24 Jun, 2024 | 11.53 | 11.75 | 11.53 | 11.75 | 34.16 Thousand |
| 21 Jun, 2024 | 12.02 | 13.0 | 12.0 | 12.25 | 20.01 Thousand |
| 20 Jun, 2024 | 12.52 | 13.0 | 12.1 | 12.5 | 20.4 Thousand |
| 19 Jun, 2024 | 12.55 | 12.75 | 12.55 | 12.75 | 18.01 Thousand |
| 18 Jun, 2024 | 12.6 | 12.75 | 12.6 | 12.75 | 20.02 Thousand |
0728
8905
3690
4305
7313
SHALY