Southern Energy Corp. (SOUC.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.5 9.5 9.25 9.25 1000.00
21 Aug, 2024 10.0 10.0 9.25 9.25 10.00
20 Aug, 2024 9.5 9.75 9.5 9.75 10 Thousand
19 Aug, 2024 9.75 9.75 9.75 9.75 -
16 Aug, 2024 9.75 9.75 9.75 9.75 -
15 Aug, 2024 9.5 10.0 9.5 9.75 43.22 Thousand
14 Aug, 2024 9.0 9.5 8.5 9.0 5812.00
13 Aug, 2024 9.25 9.25 9.25 9.25 -
12 Aug, 2024 8.6 9.5 8.6 9.25 59.45 Thousand
09 Aug, 2024 8.63 9.0 8.63 9.0 9274.00