Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 7.5 7.5 7.5 7.5 40 Thousand
04 Feb, 2025 7.75 7.75 7.75 7.75 -
03 Feb, 2025 8.0 8.5 7.75 7.75 397.00
31 Jan, 2025 8.0 8.0 8.0 8.0 -
30 Jan, 2025 8.5 8.5 8.0 8.0 848.00
29 Jan, 2025 8.5 8.5 8.5 8.5 -
28 Jan, 2025 8.5 8.5 8.5 8.5 -
27 Jan, 2025 8.5 8.7 8.5 8.5 30 Thousand
24 Jan, 2025 8.56 8.56 8.5 8.5 60 Thousand
23 Jan, 2025 8.75 8.75 8.5 8.75 44.53 Thousand