Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5.25 5.25 5.2 5.25 103.96 Thousand
04 Mar, 2025 6.5 7.0 5.0 5.5 450 Thousand
03 Mar, 2025 6.5 6.5 6.0 6.5 11.00
28 Feb, 2025 6.5 6.5 6.0 6.5 10 Thousand
27 Feb, 2025 6.75 6.75 6.6 6.75 7500.00
26 Feb, 2025 6.75 6.75 6.75 6.75 -
25 Feb, 2025 6.75 7.0 6.35 6.75 21.00
24 Feb, 2025 6.75 6.75 6.75 6.75 -
21 Feb, 2025 7.0 7.0 6.75 6.75 31.96 Thousand
20 Feb, 2025 7.5 7.5 7.5 7.5 -