SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 23.5 27.7 23.1 27.7 6.32 Million
04 May, 2020 25.5 25.5 22.21 22.8 7.54 Million
01 May, 2020 26.5 26.55 24.4 25.25 8.36 Million
30 Apr, 2020 30.0 30.45 26.22 27.25 6.79 Million
29 Apr, 2020 28.5 30.7 27.0 29.0 7.65 Million
28 Apr, 2020 26.0 29.64 26.0 26.8 8.21 Million
27 Apr, 2020 22.95 26.87 22.3 26.0 9.65 Million
24 Apr, 2020 22.35 23.79 20.89 22.45 6.39 Million
23 Apr, 2020 19.14 21.5 19.14 20.85 4.56 Million
22 Apr, 2020 20.0 21.15 19.43 20.5 3.9 Million