SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 23.15 24.6 22.22 24.0 2.73 Million
03 Jun, 2020 24.05 25.09 23.1 23.55 2.82 Million
02 Jun, 2020 25.35 26.0 23.6 24.0 2.5 Million
01 Jun, 2020 26.95 26.95 24.15 24.5 2.7 Million
29 May, 2020 27.2 27.32 25.2 25.85 3.6 Million
28 May, 2020 26.05 28.0 26.05 26.8 1.39 Million
27 May, 2020 26.55 28.09 26.04 26.4 2.51 Million
26 May, 2020 28.5 28.5 26.2 26.5 1.4 Million
22 May, 2020 27.0 27.6 25.6 26.8 2.2 Million
21 May, 2020 27.5 27.6 25.19 26.95 1.91 Million