SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 20.15 21.0 20.05 20.05 2.76 Million
01 Jul, 2020 21.3 21.3 20.4 20.4 4.2 Million
30 Jun, 2020 21.4 21.4 20.5 21.0 5.72 Million
29 Jun, 2020 20.4 21.4 19.66 21.0 2.71 Million
26 Jun, 2020 20.0 20.5 19.7 19.96 3.17 Million
25 Jun, 2020 20.5 21.0 19.8 19.8 5.25 Million
24 Jun, 2020 21.4 21.4 20.5 20.8 1.31 Million
23 Jun, 2020 21.5 21.5 20.3 20.5 4.92 Million
22 Jun, 2020 21.0 21.55 20.5 21.0 3.06 Million
19 Jun, 2020 21.3 21.3 20.6 21.0 1.64 Million