SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 22.3 22.6 21.65 22.1 2.07 Million
15 Jul, 2020 22.15 22.7 21.5 22.3 3.13 Million
14 Jul, 2020 23.0 23.3 21.2 21.2 2.57 Million
13 Jul, 2020 22.5 24.5 22.35 23.0 6.95 Million
10 Jul, 2020 20.5 22.35 20.06 22.1 9.39 Million
09 Jul, 2020 20.05 20.9 19.4 20.4 4.39 Million
08 Jul, 2020 20.0 20.0 19.02 19.74 4.68 Million
07 Jul, 2020 20.6 20.6 19.0 19.7 3.31 Million
06 Jul, 2020 19.7 20.85 19.7 20.0 2.31 Million
03 Jul, 2020 20.0 20.95 19.62 20.2 3.42 Million