SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 19.0 20.9 18.7 20.0 5.13 Million
20 Apr, 2020 19.0 20.4 19.0 19.74 3.24 Million
17 Apr, 2020 20.0 21.0 19.0 19.9 4.7 Million
16 Apr, 2020 20.0 21.5 19.71 20.6 9.79 Million
15 Apr, 2020 19.38 19.94 18.02 18.3 3.7 Million
14 Apr, 2020 19.0 19.91 18.57 19.38 5.81 Million
09 Apr, 2020 17.8 19.05 17.8 19.0 3.65 Million
08 Apr, 2020 18.98 19.5 17.61 17.8 2.2 Million
07 Apr, 2020 18.58 20.0 17.59 17.7 7.19 Million
06 Apr, 2020 17.6 18.62 17.5 18.4 4.65 Million