Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 59.0 | 59.5 | 57.2 | 57.2 | 427.72 Thousand |
| 25 Feb, 2025 | 59.0 | 60.0 | 57.5 | 58.0 | 399.52 Thousand |
| 24 Feb, 2025 | 59.63 | 60.0 | 58.7 | 58.7 | 445.55 Thousand |
| 21 Feb, 2025 | 59.58 | 60.0 | 59.0 | 59.6 | 201.45 Thousand |
| 20 Feb, 2025 | 59.61 | 60.0 | 59.0 | 59.8 | 518.62 Thousand |
| 19 Feb, 2025 | 59.78 | 60.0 | 59.0 | 59.9 | 546.52 Thousand |
| 18 Feb, 2025 | 59.38 | 60.9 | 59.0 | 59.4 | 369.71 Thousand |
| 17 Feb, 2025 | 60.58 | 60.9 | 59.1 | 59.7 | 227.78 Thousand |
| 14 Feb, 2025 | 59.32 | 60.9 | 59.1 | 60.1 | 425.59 Thousand |
| 13 Feb, 2025 | 60.5 | 60.6 | 59.0 | 59.0 | 282.13 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL