Triple Point Social Housing REIT plc (SOHO.L)
GBp 70.2
(-4.49%)
GBp 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 64.04 | 65.9 | 62.1 | 65.7 | 1.06 Million |
| 14 Apr, 2025 | 62.0 | 63.6 | 61.8 | 62.8 | 1.33 Million |
| 11 Apr, 2025 | 61.2 | 62.8 | 61.0 | 61.7 | 575.22 Thousand |
| 10 Apr, 2025 | 60.0 | 62.8 | 60.0 | 61.5 | 642.66 Thousand |
| 09 Apr, 2025 | 61.53 | 61.8 | 60.0 | 60.8 | 629.98 Thousand |
| 08 Apr, 2025 | 61.31 | 61.8 | 60.0 | 61.2 | 806.64 Thousand |
| 07 Apr, 2025 | 59.65 | 60.7 | 57.3 | 59.9 | 1.25 Million |
| 04 Apr, 2025 | 62.8 | 62.8 | 58.8 | 59.9 | 1.53 Million |
| 03 Apr, 2025 | 62.7 | 62.7 | 60.86 | 61.8 | 1.07 Million |
| 02 Apr, 2025 | 65.1 | 65.1 | 61.9 | 61.9 | 666.09 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL