Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 68.0 | 69.1 | 66.8 | 67.0 | 864.4 Thousand |
| 07 Oct, 2025 | 68.5 | 69.8 | 68.0 | 68.3 | 673.92 Thousand |
| 06 Oct, 2025 | 69.0 | 70.4 | 68.2 | 68.8 | 1.36 Million |
| 03 Oct, 2025 | 69.2 | 69.9 | 68.6 | 68.7 | 352.74 Thousand |
| 02 Oct, 2025 | 70.2 | 70.2 | 68.0 | 68.0 | 2.3 Million |
| 01 Oct, 2025 | 70.2 | 70.4 | 69.4 | 70.2 | 772.92 Thousand |
| 30 Sep, 2025 | 69.3 | 70.4 | 69.3 | 70.4 | 806.81 Thousand |
| 29 Sep, 2025 | 68.6 | 69.8 | 68.6 | 69.7 | 1.59 Million |
| 26 Sep, 2025 | 70.5 | 70.5 | 68.9 | 69.7 | 351.12 Thousand |
| 25 Sep, 2025 | 69.4 | 70.0 | 68.8 | 69.3 | 654.8 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX