Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 68.7 | 69.0 | 67.7 | 68.9 | 597.42 Thousand |
| 21 Oct, 2025 | 68.5 | 68.9 | 67.3 | 68.1 | 502.56 Thousand |
| 20 Oct, 2025 | 67.1 | 68.5 | 66.7 | 68.3 | 561.24 Thousand |
| 17 Oct, 2025 | 67.5 | 69.5 | 66.6 | 67.6 | 909.1 Thousand |
| 16 Oct, 2025 | 69.5 | 69.5 | 67.8 | 68.5 | 199.53 Thousand |
| 15 Oct, 2025 | 68.7 | 69.9 | 68.0 | 68.2 | 672.87 Thousand |
| 14 Oct, 2025 | 68.7 | 69.6 | 67.0 | 69.1 | 823.16 Thousand |
| 13 Oct, 2025 | 68.0 | 69.0 | 67.0 | 69.0 | 468.31 Thousand |
| 10 Oct, 2025 | 67.9 | 68.9 | 66.9 | 68.0 | 819.88 Thousand |
| 09 Oct, 2025 | 67.0 | 67.9 | 66.8 | 67.6 | 576.25 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX