Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 70.5 | 70.5 | 69.1 | 69.5 | 657.89 Thousand |
| 23 Sep, 2025 | 69.0 | 70.0 | 69.0 | 69.5 | 218.81 Thousand |
| 22 Sep, 2025 | 69.5 | 70.4 | 68.8 | 69.4 | 2.51 Million |
| 19 Sep, 2025 | 69.5 | 70.5 | 68.6 | 69.8 | 1.36 Million |
| 18 Sep, 2025 | 68.8 | 70.4 | 68.1 | 70.1 | 961.7 Thousand |
| 17 Sep, 2025 | 71.4 | 71.4 | 69.3 | 69.6 | 645.85 Thousand |
| 16 Sep, 2025 | 70.8 | 71.4 | 69.6 | 70.0 | 760.34 Thousand |
| 15 Sep, 2025 | 71.0 | 72.01 | 68.9 | 70.8 | 1.32 Million |
| 12 Sep, 2025 | 70.4 | 71.0 | 69.0 | 70.2 | 887.86 Thousand |
| 11 Sep, 2025 | 69.9 | 70.59 | 69.6 | 70.4 | 1.23 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX