Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 69.5 | 71.8 | 69.0 | 69.7 | 1.58 Million |
| 09 Sep, 2025 | 68.5 | 69.43 | 67.2 | 69.2 | 466.95 Thousand |
| 08 Sep, 2025 | 68.5 | 69.5 | 68.4 | 68.5 | 425.16 Thousand |
| 05 Sep, 2025 | 67.0 | 69.1 | 67.0 | 69.1 | 589.67 Thousand |
| 04 Sep, 2025 | 66.6 | 67.47 | 65.7 | 67.0 | 633.37 Thousand |
| 03 Sep, 2025 | 65.0 | 67.4 | 65.0 | 66.5 | 2.29 Million |
| 02 Sep, 2025 | 67.2 | 69.4 | 65.3 | 66.1 | 868.96 Thousand |
| 01 Sep, 2025 | 68.0 | 68.2 | 66.7 | 68.0 | 352.53 Thousand |
| 29 Aug, 2025 | 67.7 | 70.1 | 67.0 | 68.0 | 819.61 Thousand |
| 28 Aug, 2025 | 66.0 | 68.5 | 66.0 | 68.0 | 439.45 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX