Triple Point Social Housing REIT plc (SOHO.L)

GBp 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 59.1 60.0 57.0 58.9 1.33 Million
17 Mar, 2025 58.3 59.0 57.1 58.8 2.32 Million
14 Mar, 2025 56.88 58.3 56.5 58.3 1.31 Million
13 Mar, 2025 57.4 58.3 56.5 57.8 1.18 Million
12 Mar, 2025 57.51 57.7 56.5 57.1 1.31 Million
11 Mar, 2025 56.0 58.0 55.3 57.1 1.72 Million
10 Mar, 2025 55.71 57.3 55.7 56.3 865.48 Thousand
07 Mar, 2025 56.8 56.9 55.3 55.8 549.78 Thousand
06 Mar, 2025 58.3 58.3 56.0 56.0 548.09 Thousand
05 Mar, 2025 57.3 58.1 56.5 56.9 815.92 Thousand