Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 66.9 | 67.8 | 66.5 | 67.7 | 492.95 Thousand |
| 26 Aug, 2025 | 67.8 | 68.5 | 66.4 | 67.5 | 810.04 Thousand |
| 22 Aug, 2025 | 66.8 | 68.1 | 66.2 | 68.0 | 538.72 Thousand |
| 21 Aug, 2025 | 69.0 | 69.0 | 66.2 | 66.6 | 553.98 Thousand |
| 20 Aug, 2025 | 66.8 | 68.9 | 66.2 | 67.0 | 325.1 Thousand |
| 19 Aug, 2025 | 66.5 | 68.5 | 66.4 | 67.3 | 406.62 Thousand |
| 18 Aug, 2025 | 67.3 | 68.9 | 66.7 | 66.7 | 432.7 Thousand |
| 15 Aug, 2025 | 67.4 | 68.8 | 67.1 | 67.7 | 710.63 Thousand |
| 14 Aug, 2025 | 67.1 | 69.0 | 66.8 | 67.9 | 1.03 Million |
| 13 Aug, 2025 | 68.0 | 68.8 | 67.1 | 67.5 | 677.24 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX