Triple Point Social Housing REIT plc (SOHO.L)
GBp 70.2
(-4.49%)
GBp 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 59.0 | 59.0 | 57.6 | 59.0 | 785.99 Thousand |
| 04 Feb, 2025 | 58.0 | 58.9 | 57.4 | 58.0 | 606.55 Thousand |
| 03 Feb, 2025 | 58.77 | 58.8 | 57.4 | 58.0 | 470.57 Thousand |
| 31 Jan, 2025 | 57.84 | 59.0 | 57.4 | 58.6 | 989.77 Thousand |
| 30 Jan, 2025 | 56.1 | 58.9 | 55.3 | 58.0 | 689.77 Thousand |
| 29 Jan, 2025 | 55.3 | 58.4 | 55.3 | 56.7 | 428.76 Thousand |
| 28 Jan, 2025 | 58.4 | 58.5 | 55.3 | 56.6 | 892.88 Thousand |
| 27 Jan, 2025 | 55.71 | 58.4 | 55.2 | 55.9 | 1.07 Million |
| 24 Jan, 2025 | 57.4 | 58.9 | 55.0 | 56.3 | 687.52 Thousand |
| 23 Jan, 2025 | 56.0 | 57.8 | 54.54 | 56.4 | 1.17 Million |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL