Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 72.0 | 72.5 | 68.4 | 69.7 | 1.66 Million |
| 28 Jul, 2025 | 71.0 | 72.5 | 69.5 | 72.5 | 695.59 Thousand |
| 25 Jul, 2025 | 70.2 | 71.5 | 69.4 | 70.9 | 201.75 Thousand |
| 24 Jul, 2025 | 70.7 | 71.9 | 69.4 | 71.5 | 426.15 Thousand |
| 23 Jul, 2025 | 71.2 | 71.7 | 69.6 | 70.4 | 231.9 Thousand |
| 22 Jul, 2025 | 70.5 | 71.9 | 69.3 | 71.0 | 469.97 Thousand |
| 21 Jul, 2025 | 69.7 | 70.9 | 69.39 | 70.8 | 7.07 Million |
| 18 Jul, 2025 | 70.2 | 70.2 | 69.3 | 69.8 | 511.2 Thousand |
| 17 Jul, 2025 | 72.0 | 72.0 | 69.4 | 70.0 | 612.29 Thousand |
| 16 Jul, 2025 | 69.2 | 70.2 | 69.2 | 69.8 | 1.7 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX