Triple Point Social Housing REIT plc (SOHO.L)
GBp 71.4
(3.78%)
GBp 71.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 61.48 | 62.96 | 60.4 | 62.1 | 531.8 Thousand |
| 15 Nov, 2024 | 60.74 | 63.3 | 60.2 | 61.5 | 556.36 Thousand |
| 14 Nov, 2024 | 60.8 | 63.7 | 60.3 | 61.2 | 701.02 Thousand |
| 13 Nov, 2024 | 63.92 | 65.9 | 61.0 | 61.0 | 1.06 Million |
| 12 Nov, 2024 | 63.79 | 64.4 | 62.9 | 63.2 | 504.85 Thousand |
| 11 Nov, 2024 | 64.2 | 66.0 | 63.1 | 64.5 | 548.9 Thousand |
| 08 Nov, 2024 | 63.0 | 65.9 | 62.9 | 64.3 | 205.67 Thousand |
| 07 Nov, 2024 | 62.8 | 63.9 | 62.6 | 63.6 | 299.27 Thousand |
| 06 Nov, 2024 | 66.0 | 66.0 | 62.5 | 62.5 | 867.73 Thousand |
| 05 Nov, 2024 | 64.74 | 65.8 | 64.1 | 64.2 | 624.49 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL