Triple Point Social Housing REIT plc (SOHO.L)
GBp 70.2
(-4.49%)
GBp 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 56.0 | 57.8 | 54.54 | 56.4 | 1.17 Million |
| 22 Jan, 2025 | 58.4 | 58.9 | 54.5 | 55.0 | 1.38 Million |
| 21 Jan, 2025 | 58.2 | 61.0 | 57.0 | 57.0 | 821.77 Thousand |
| 20 Jan, 2025 | 58.9 | 61.0 | 58.2 | 58.2 | 618.22 Thousand |
| 17 Jan, 2025 | 60.03 | 61.0 | 58.8 | 59.2 | 423.21 Thousand |
| 16 Jan, 2025 | 61.1 | 61.1 | 58.47 | 59.8 | 643.86 Thousand |
| 15 Jan, 2025 | 59.78 | 59.8 | 58.0 | 59.8 | 506.31 Thousand |
| 14 Jan, 2025 | 60.0 | 60.0 | 57.6 | 58.4 | 671.61 Thousand |
| 13 Jan, 2025 | 57.8 | 58.9 | 56.7 | 58.5 | 620.31 Thousand |
| 10 Jan, 2025 | 58.84 | 59.8 | 56.7 | 58.0 | 566.07 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL