Triple Point Social Housing REIT plc (SOHO.L)

GBp 71.4

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 61.2 61.28 59.9 60.4 1.6 Million
29 Nov, 2024 60.0 61.9 60.0 61.2 366.17 Thousand
28 Nov, 2024 60.86 62.0 60.3 61.3 335.22 Thousand
27 Nov, 2024 61.93 62.5 60.9 62.1 2.27 Million
26 Nov, 2024 61.8 62.4 61.0 61.4 1.01 Million
25 Nov, 2024 62.0 62.3 60.6 62.0 1.71 Million
22 Nov, 2024 61.0 62.2 59.7 61.5 2.24 Million
21 Nov, 2024 60.7 61.0 58.5 60.7 2.7 Million
20 Nov, 2024 61.53 62.0 60.2 61.4 400.92 Thousand
19 Nov, 2024 62.9 62.9 60.8 61.6 363.51 Thousand