Triple Point Social Housing REIT plc (SOHO.L)
GBp 71.4
(3.78%)
GBp 71.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 58.9 | 61.6 | 58.9 | 60.8 | 269.29 Thousand |
| 31 Dec, 2024 | 59.0 | 60.7 | 58.1 | 59.4 | 196.75 Thousand |
| 30 Dec, 2024 | 59.9 | 60.8 | 58.0 | 58.9 | 109.38 Thousand |
| 27 Dec, 2024 | 61.0 | 61.0 | 58.1 | 59.7 | 326.91 Thousand |
| 24 Dec, 2024 | 57.8 | 60.9 | 57.7 | 60.5 | 267.2 Thousand |
| 23 Dec, 2024 | 57.8 | 60.5 | 57.0 | 58.1 | 656.13 Thousand |
| 20 Dec, 2024 | 58.63 | 60.9 | 57.18 | 57.9 | 1.07 Million |
| 19 Dec, 2024 | 61.0 | 61.0 | 57.56 | 57.6 | 1.12 Million |
| 18 Dec, 2024 | 59.91 | 61.9 | 58.5 | 58.8 | 655.12 Thousand |
| 17 Dec, 2024 | 61.0 | 61.9 | 59.3 | 59.6 | 595.08 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL