Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 68.1 | 69.1 | 68.0 | 68.3 | 315.03 Thousand |
| 11 Aug, 2025 | 70.1 | 70.8 | 68.0 | 68.5 | 467.61 Thousand |
| 08 Aug, 2025 | 69.5 | 70.9 | 68.0 | 69.0 | 1.25 Million |
| 07 Aug, 2025 | 71.0 | 71.0 | 68.02 | 68.8 | 462.07 Thousand |
| 06 Aug, 2025 | 69.5 | 70.2 | 68.2 | 68.9 | 449.07 Thousand |
| 05 Aug, 2025 | 69.5 | 70.5 | 68.1 | 69.3 | 236.4 Thousand |
| 04 Aug, 2025 | 69.0 | 70.5 | 68.0 | 69.7 | 435.72 Thousand |
| 01 Aug, 2025 | 68.8 | 69.9 | 68.3 | 68.7 | 558.22 Thousand |
| 31 Jul, 2025 | 69.1 | 71.4 | 68.5 | 69.0 | 398.77 Thousand |
| 30 Jul, 2025 | 69.6 | 71.3 | 68.6 | 69.0 | 358.47 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX