Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.6 | 69.0 | 68.24 | 68.8 | 616.47 Thousand |
| 02 Dec, 2025 | 68.3 | 69.0 | 68.06 | 68.6 | 508.46 Thousand |
| 01 Dec, 2025 | 69.0 | 69.6 | 68.0 | 68.4 | 663.32 Thousand |
| 28 Nov, 2025 | 68.6 | 68.9 | 66.55 | 68.6 | 529.22 Thousand |
| 27 Nov, 2025 | 65.0 | 68.8 | 65.0 | 68.6 | 712.16 Thousand |
| 26 Nov, 2025 | 66.1 | 68.2 | 65.6 | 67.4 | 622.3 Thousand |
| 25 Nov, 2025 | 66.2 | 68.0 | 65.3 | 65.3 | 637.81 Thousand |
| 24 Nov, 2025 | 68.0 | 68.9 | 65.8 | 65.9 | 327.36 Thousand |
| 21 Nov, 2025 | 68.9 | 68.9 | 65.5 | 67.7 | 464.92 Thousand |
| 20 Nov, 2025 | 67.0 | 67.8 | 66.2 | 66.4 | 421.46 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX