Triple Point Social Housing REIT plc (SOHO.L)
GBp 67.52
(0.04%)
GBp 67.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 68.0 | 68.0 | 66.3 | 67.9 | 140.99 Thousand |
| 23 Apr, 2025 | 70.0 | 70.0 | 66.65 | 68.15 | 382.76 Thousand |
| 22 Apr, 2025 | 61.2 | 69.6 | 65.0 | 68.6 | 360.59 Thousand |
| 17 Apr, 2025 | 66.52 | 68.2 | 65.2 | 68.2 | 1.02 Million |
| 16 Apr, 2025 | 65.7 | 66.64 | 63.1 | 66.1 | 1.02 Million |
| 15 Apr, 2025 | 64.04 | 65.9 | 62.1 | 65.7 | 1.06 Million |
| 14 Apr, 2025 | 62.0 | 63.6 | 61.8 | 62.8 | 1.33 Million |
| 11 Apr, 2025 | 61.2 | 62.8 | 61.0 | 61.7 | 575.22 Thousand |
| 10 Apr, 2025 | 60.0 | 62.8 | 60.0 | 61.5 | 642.66 Thousand |
| 09 Apr, 2025 | 61.53 | 61.8 | 60.0 | 60.8 | 629.98 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL