Triple Point Social Housing REIT plc (SOHO.L)
GBp 70.2
(-4.49%)
GBp 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 67.4 | 72.8 | 67.3 | 72.4 | 9774.00 |
| 12 Jun, 2025 | 67.4 | 71.7 | 67.3 | 71.7 | 752.53 Thousand |
| 11 Jun, 2025 | 67.4 | 71.6 | 67.3 | 71.5 | 1.12 Million |
| 10 Jun, 2025 | 70.1 | 71.3 | 70.1 | 70.98 | 9.31 Million |
| 09 Jun, 2025 | 67.4 | 70.9 | 67.3 | 70.6 | 9.31 Million |
| 06 Jun, 2025 | 67.4 | 69.8 | 67.3 | 69.0 | 8.75 Million |
| 05 Jun, 2025 | 68.5 | 68.5 | 67.43 | 67.8 | 1.52 Million |
| 04 Jun, 2025 | 68.5 | 70.5 | 68.2 | 68.3 | 688.48 Thousand |
| 03 Jun, 2025 | 69.1 | 69.3 | 68.5 | 68.5 | 1.21 Million |
| 02 Jun, 2025 | 71.0 | 72.1 | 69.0 | 69.0 | 496.01 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL