Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 68.7 | 69.0 | 67.1 | 68.3 | 484.39 Thousand |
| 04 Nov, 2025 | 68.5 | 68.8 | 67.1 | 68.2 | 347.2 Thousand |
| 03 Nov, 2025 | 67.5 | 69.5 | 67.2 | 67.8 | 365.32 Thousand |
| 31 Oct, 2025 | 67.9 | 69.2 | 67.0 | 68.0 | 855.45 Thousand |
| 30 Oct, 2025 | 68.7 | 69.2 | 67.5 | 68.0 | 531.66 Thousand |
| 29 Oct, 2025 | 68.5 | 69.1 | 67.2 | 68.1 | 389.71 Thousand |
| 28 Oct, 2025 | 70.8 | 70.8 | 67.2 | 68.1 | 479.25 Thousand |
| 27 Oct, 2025 | 69.1 | 70.7 | 68.6 | 69.0 | 362.72 Thousand |
| 24 Oct, 2025 | 69.4 | 70.2 | 68.3 | 69.1 | 572.15 Thousand |
| 23 Oct, 2025 | 69.0 | 69.5 | 67.8 | 69.4 | 272.09 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX