Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 66.8 | 68.2 | 66.3 | 66.7 | 496.87 Thousand |
| 18 Nov, 2025 | 66.6 | 68.1 | 66.06 | 66.5 | 624.17 Thousand |
| 17 Nov, 2025 | 66.3 | 68.0 | 66.3 | 67.0 | 400.4 Thousand |
| 14 Nov, 2025 | 67.7 | 68.2 | 65.6 | 66.4 | 585.19 Thousand |
| 13 Nov, 2025 | 67.9 | 68.9 | 66.7 | 67.1 | 647.95 Thousand |
| 12 Nov, 2025 | 69.0 | 69.0 | 67.7 | 68.3 | 4.03 Million |
| 11 Nov, 2025 | 67.0 | 69.0 | 67.0 | 68.6 | 382.78 Thousand |
| 10 Nov, 2025 | 67.1 | 68.9 | 67.1 | 67.9 | 396.02 Thousand |
| 07 Nov, 2025 | 68.4 | 68.5 | 67.1 | 68.3 | 247.41 Thousand |
| 06 Nov, 2025 | 69.0 | 69.0 | 67.6 | 68.2 | 614.62 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX