Triple Point Social Housing REIT plc (SOHO.L)
GBp 70.2
(-4.49%)
GBp 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 71.14 | 72.9 | 69.4 | 70.0 | 826.86 Thousand |
| 29 May, 2025 | 71.17 | 72.6 | 69.1 | 69.6 | 1.45 Million |
| 28 May, 2025 | 70.9 | 71.4 | 69.4 | 71.2 | 524.38 Thousand |
| 27 May, 2025 | 69.4 | 71.6 | 68.3 | 71.1 | 1.4 Million |
| 23 May, 2025 | 69.4 | 69.9 | 68.1 | 69.0 | 661.18 Thousand |
| 22 May, 2025 | 69.64 | 69.9 | 68.3 | 69.4 | 464.62 Thousand |
| 21 May, 2025 | 68.71 | 69.9 | 68.0 | 69.2 | 662.35 Thousand |
| 20 May, 2025 | 65.4 | 69.4 | 65.4 | 69.2 | 3.12 Million |
| 19 May, 2025 | 67.7 | 68.4 | 64.6 | 66.2 | 424.48 Thousand |
| 16 May, 2025 | 66.3 | 69.0 | 64.39 | 66.0 | 631.4 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL