Triple Point Social Housing REIT plc (SOHO.L)
GBp 71.4
(3.78%)
GBp 71.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 65.0 | 66.2 | 64.6 | 64.7 | 332.56 Thousand |
| 01 Nov, 2024 | 66.2 | 66.2 | 64.16 | 64.6 | 636.7 Thousand |
| 31 Oct, 2024 | 65.24 | 66.1 | 64.2 | 64.8 | 725.45 Thousand |
| 30 Oct, 2024 | 65.4 | 66.1 | 64.1 | 65.6 | 689.09 Thousand |
| 29 Oct, 2024 | 65.0 | 65.2 | 64.1 | 64.1 | 752.34 Thousand |
| 28 Oct, 2024 | 64.9 | 64.9 | 63.2 | 64.3 | 591.83 Thousand |
| 25 Oct, 2024 | 64.33 | 64.9 | 62.5 | 63.4 | 258.7 Thousand |
| 24 Oct, 2024 | 64.0 | 64.0 | 62.2 | 62.8 | 333.86 Thousand |
| 23 Oct, 2024 | 64.0 | 64.6 | 62.3 | 62.8 | 1.15 Million |
| 22 Oct, 2024 | 63.72 | 63.72 | 62.7 | 62.7 | 759.93 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL