Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 70.0 | 72.2 | 70.0 | 71.8 | 543.85 Thousand |
| 16 Jun, 2025 | 72.4 | 72.9 | 70.79 | 72.0 | 1.03 Million |
| 13 Jun, 2025 | 72.9 | 72.9 | 71.3 | 72.3 | 591.17 Thousand |
| 12 Jun, 2025 | 71.8 | 72.45 | 70.86 | 71.8 | 2.05 Million |
| 11 Jun, 2025 | 71.4 | 72.2 | 70.5 | 71.7 | 956.66 Thousand |
| 10 Jun, 2025 | 71.0 | 72.0 | 70.1 | 71.2 | 1.31 Million |
| 09 Jun, 2025 | 70.5 | 71.8 | 69.2 | 70.7 | 1.3 Million |
| 06 Jun, 2025 | 67.4 | 69.8 | 67.3 | 69.0 | 9.31 Million |
| 05 Jun, 2025 | 68.5 | 68.5 | 67.43 | 67.8 | 1.52 Million |
| 04 Jun, 2025 | 68.5 | 70.5 | 68.2 | 68.3 | 688.47 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX