Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 66.7 | 66.7 | 64.9 | 65.5 | 615.53 Thousand |
| 04 Oct, 2024 | 66.0 | 66.0 | 63.4 | 65.5 | 823.55 Thousand |
| 03 Oct, 2024 | 66.8 | 66.8 | 64.5 | 65.2 | 876.19 Thousand |
| 02 Oct, 2024 | 65.6 | 65.6 | 64.0 | 65.0 | 375.51 Thousand |
| 01 Oct, 2024 | 66.0 | 66.9 | 64.5 | 64.9 | 477.75 Thousand |
| 30 Sep, 2024 | 65.9 | 66.8 | 64.4 | 64.8 | 830.76 Thousand |
| 27 Sep, 2024 | 66.6 | 66.6 | 64.6 | 64.6 | 330.85 Thousand |
| 26 Sep, 2024 | 65.5 | 66.0 | 64.7 | 65.6 | 488.46 Thousand |
| 25 Sep, 2024 | 64.74 | 66.9 | 64.5 | 65.0 | 312.5 Thousand |
| 24 Sep, 2024 | 65.0 | 66.3 | 63.5 | 64.4 | 685.98 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL