Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 66.0 | 66.77 | 64.9 | 65.7 | 1.01 Million |
| 05 Sep, 2024 | 64.3 | 65.8 | 63.1 | 64.8 | 704.28 Thousand |
| 04 Sep, 2024 | 62.5 | 64.9 | 62.3 | 64.5 | 1.02 Million |
| 03 Sep, 2024 | 65.0 | 65.0 | 62.7 | 63.2 | 831.45 Thousand |
| 02 Sep, 2024 | 64.7 | 64.9 | 63.7 | 63.8 | 544.67 Thousand |
| 30 Aug, 2024 | 63.5 | 65.0 | 63.0 | 64.6 | 941.01 Thousand |
| 29 Aug, 2024 | 63.2 | 64.7 | 62.9 | 63.3 | 797.47 Thousand |
| 28 Aug, 2024 | 63.78 | 63.9 | 62.76 | 63.3 | 2.02 Million |
| 27 Aug, 2024 | 62.5 | 64.0 | 61.8 | 63.4 | 1.05 Million |
| 23 Aug, 2024 | 62.41 | 62.8 | 61.0 | 62.1 | 265.12 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL