Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 65.0 | 66.0 | 64.5 | 65.8 | 976.74 Thousand |
| 19 Sep, 2024 | 65.15 | 65.9 | 65.0 | 65.1 | 296.25 Thousand |
| 18 Sep, 2024 | 67.0 | 67.0 | 65.2 | 65.7 | 1.06 Million |
| 17 Sep, 2024 | 67.0 | 67.0 | 64.8 | 66.0 | 641.96 Thousand |
| 16 Sep, 2024 | 63.9 | 66.88 | 63.9 | 65.8 | 1.51 Million |
| 13 Sep, 2024 | 65.66 | 67.0 | 64.9 | 66.5 | 687.63 Thousand |
| 12 Sep, 2024 | 64.39 | 65.2 | 63.8 | 65.2 | 757.54 Thousand |
| 11 Sep, 2024 | 63.8 | 65.6 | 63.8 | 64.0 | 894.03 Thousand |
| 10 Sep, 2024 | 66.0 | 66.0 | 64.2 | 64.4 | 400.01 Thousand |
| 09 Sep, 2024 | 66.31 | 66.8 | 64.8 | 65.0 | 440.03 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL