Triple Point Social Housing REIT plc (SOHO.L)
GBp 71.4
(3.78%)
GBp 71.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 63.0 | 65.62 | 63.0 | 63.4 | 511.76 Thousand |
| 18 Oct, 2024 | 65.6 | 66.9 | 63.0 | 63.0 | 522.17 Thousand |
| 17 Oct, 2024 | 65.54 | 66.0 | 63.8 | 65.7 | 555.95 Thousand |
| 16 Oct, 2024 | 64.7 | 66.2 | 63.8 | 65.9 | 582.69 Thousand |
| 15 Oct, 2024 | 64.5 | 65.0 | 63.6 | 64.5 | 794.14 Thousand |
| 14 Oct, 2024 | 65.33 | 67.0 | 64.6 | 64.8 | 323.17 Thousand |
| 11 Oct, 2024 | 65.58 | 66.5 | 64.5 | 65.0 | 400.63 Thousand |
| 10 Oct, 2024 | 64.37 | 66.9 | 64.3 | 64.9 | 548.53 Thousand |
| 09 Oct, 2024 | 64.3 | 65.4 | 63.8 | 64.5 | 430.1 Thousand |
| 08 Oct, 2024 | 65.2 | 66.0 | 63.8 | 64.2 | 342.53 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL