Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 59.0 | 59.9 | 57.0 | 58.8 | 1.05 Million |
| 18 Mar, 2025 | 59.1 | 60.0 | 57.0 | 58.9 | 1.33 Million |
| 17 Mar, 2025 | 58.3 | 59.0 | 57.1 | 58.8 | 2.32 Million |
| 14 Mar, 2025 | 57.9 | 58.3 | 56.5 | 58.3 | 1.31 Million |
| 13 Mar, 2025 | 57.4 | 58.3 | 56.5 | 57.8 | 1.18 Million |
| 12 Mar, 2025 | 57.4 | 57.7 | 56.5 | 57.1 | 1.31 Million |
| 11 Mar, 2025 | 56.4 | 58.0 | 55.3 | 57.1 | 1.72 Million |
| 10 Mar, 2025 | 56.0 | 57.3 | 55.7 | 56.3 | 865.48 Thousand |
| 07 Mar, 2025 | 56.8 | 56.9 | 55.3 | 55.8 | 549.78 Thousand |
| 06 Mar, 2025 | 58.3 | 58.3 | 56.0 | 56.0 | 548.09 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX