Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 57.5 | 59.9 | 57.5 | 59.1 | 551.39 Thousand |
| 07 Aug, 2024 | 59.7 | 59.9 | 59.2 | 59.7 | 326.38 Thousand |
| 06 Aug, 2024 | 57.96 | 60.5 | 57.6 | 59.3 | 429.19 Thousand |
| 05 Aug, 2024 | 59.0 | 61.1 | 57.4 | 59.0 | 533.13 Thousand |
| 02 Aug, 2024 | 61.05 | 61.1 | 59.3 | 59.9 | 254.05 Thousand |
| 01 Aug, 2024 | 59.2 | 60.6 | 59.2 | 60.2 | 626.61 Thousand |
| 31 Jul, 2024 | 60.4 | 60.7 | 59.6 | 59.6 | 550.8 Thousand |
| 30 Jul, 2024 | 60.3 | 60.7 | 59.2 | 60.1 | 590.09 Thousand |
| 29 Jul, 2024 | 60.4 | 60.7 | 59.2 | 60.5 | 758.42 Thousand |
| 26 Jul, 2024 | 59.0 | 61.4 | 59.0 | 60.6 | 516.48 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL