Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 57.3 | 58.1 | 56.5 | 56.9 | 815.92 Thousand |
| 04 Mar, 2025 | 56.8 | 58.3 | 56.4 | 57.1 | 462.16 Thousand |
| 03 Mar, 2025 | 58.4 | 58.4 | 56.9 | 57.4 | 334.19 Thousand |
| 28 Feb, 2025 | 59.0 | 60.0 | 57.0 | 57.0 | 603.69 Thousand |
| 27 Feb, 2025 | 58.0 | 60.1 | 57.2 | 58.5 | 567.9 Thousand |
| 26 Feb, 2025 | 58.0 | 59.5 | 57.2 | 57.2 | 427.72 Thousand |
| 25 Feb, 2025 | 59.9 | 60.0 | 57.5 | 58.0 | 399.52 Thousand |
| 24 Feb, 2025 | 59.0 | 60.0 | 58.7 | 58.7 | 445.55 Thousand |
| 21 Feb, 2025 | 60.0 | 60.0 | 59.0 | 59.6 | 201.45 Thousand |
| 20 Feb, 2025 | 59.9 | 60.0 | 59.0 | 59.8 | 518.62 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX