Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 60.1 | 60.1 | 56.8 | 56.8 | 579.99 Thousand |
| 26 Jun, 2024 | 57.47 | 60.1 | 56.7 | 57.5 | 740.87 Thousand |
| 25 Jun, 2024 | 58.1 | 59.6 | 56.5 | 57.0 | 379.48 Thousand |
| 24 Jun, 2024 | 57.65 | 59.6 | 56.6 | 57.0 | 317.72 Thousand |
| 21 Jun, 2024 | 57.6 | 57.6 | 56.1 | 57.0 | 672.08 Thousand |
| 20 Jun, 2024 | 58.97 | 59.8 | 56.9 | 57.3 | 503.4 Thousand |
| 19 Jun, 2024 | 56.5 | 58.0 | 56.5 | 57.0 | 347.13 Thousand |
| 18 Jun, 2024 | 56.5 | 59.1 | 56.5 | 57.0 | 505.81 Thousand |
| 17 Jun, 2024 | 58.0 | 58.0 | 56.5 | 57.0 | 1.03 Million |
| 14 Jun, 2024 | 57.07 | 58.0 | 56.5 | 56.7 | 467.15 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL