Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 58.7 | 62.0 | 57.5 | 57.9 | 624.16 Thousand |
| 29 May, 2024 | 58.9 | 60.7 | 58.8 | 59.0 | 918.33 Thousand |
| 28 May, 2024 | 60.0 | 60.0 | 58.5 | 59.4 | 1.18 Million |
| 24 May, 2024 | 60.0 | 60.0 | 58.5 | 58.8 | 620.05 Thousand |
| 23 May, 2024 | 59.72 | 61.7 | 59.0 | 59.2 | 975.44 Thousand |
| 22 May, 2024 | 60.6 | 61.9 | 59.1 | 59.7 | 826 Thousand |
| 21 May, 2024 | 62.2 | 62.2 | 60.6 | 61.1 | 759.77 Thousand |
| 20 May, 2024 | 61.2 | 62.4 | 60.6 | 61.0 | 825.45 Thousand |
| 17 May, 2024 | 60.98 | 61.5 | 60.5 | 60.9 | 2.51 Million |
| 16 May, 2024 | 61.94 | 62.9 | 60.5 | 61.0 | 647.41 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL