Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.9 | 59.3 | 56.4 | 57.2 | 529.66 Thousand |
| 07 Jan, 2025 | 58.2 | 61.9 | 58.0 | 58.0 | 380.32 Thousand |
| 06 Jan, 2025 | 59.5 | 61.3 | 58.1 | 58.2 | 464.42 Thousand |
| 03 Jan, 2025 | 62.0 | 62.0 | 59.3 | 59.5 | 501.68 Thousand |
| 02 Jan, 2025 | 58.9 | 61.6 | 58.9 | 60.8 | 269.29 Thousand |
| 31 Dec, 2024 | 59.0 | 60.7 | 58.1 | 59.4 | 196.75 Thousand |
| 30 Dec, 2024 | 59.0 | 60.8 | 58.0 | 58.9 | 109.38 Thousand |
| 27 Dec, 2024 | 61.0 | 61.0 | 58.1 | 59.7 | 326.91 Thousand |
| 24 Dec, 2024 | 57.8 | 60.9 | 57.7 | 60.5 | 267.2 Thousand |
| 23 Dec, 2024 | 57.8 | 60.5 | 57.0 | 58.1 | 656.13 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX