Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 57.6 60.9 57.18 57.9 1.07 Million
19 Dec, 2024 59.5 61.0 57.56 57.6 1.12 Million
18 Dec, 2024 59.8 61.9 58.5 58.8 655.12 Thousand
17 Dec, 2024 61.0 61.9 59.3 59.6 595.08 Thousand
16 Dec, 2024 60.0 61.9 59.1 59.3 384.54 Thousand
13 Dec, 2024 59.2 61.4 59.2 60.3 414.86 Thousand
12 Dec, 2024 60.0 61.9 59.1 59.2 546.16 Thousand
11 Dec, 2024 60.2 61.8 60.0 60.0 482.45 Thousand
10 Dec, 2024 60.5 61.9 60.04 60.4 710.98 Thousand
09 Dec, 2024 60.8 61.9 59.9 60.4 537.01 Thousand