Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 62.9 | 62.9 | 60.4 | 60.9 | 850.46 Thousand |
| 14 May, 2024 | 62.9 | 62.9 | 60.4 | 61.3 | 596.83 Thousand |
| 13 May, 2024 | 62.8 | 62.9 | 59.7 | 60.9 | 418.2 Thousand |
| 10 May, 2024 | 60.61 | 62.9 | 60.3 | 61.1 | 311.11 Thousand |
| 09 May, 2024 | 61.0 | 62.9 | 59.69 | 60.8 | 713.87 Thousand |
| 08 May, 2024 | 60.95 | 62.9 | 60.5 | 60.8 | 254.3 Thousand |
| 07 May, 2024 | 61.21 | 62.9 | 60.5 | 61.0 | 756.1 Thousand |
| 03 May, 2024 | 60.0 | 61.2 | 60.0 | 60.8 | 1.2 Million |
| 02 May, 2024 | 60.59 | 62.9 | 60.0 | 61.0 | 282.23 Thousand |
| 01 May, 2024 | 60.0 | 62.8 | 60.0 | 60.9 | 314.86 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL