Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 60.0 | 60.2 | 59.0 | 59.0 | 458.57 Thousand |
| 15 Apr, 2024 | 59.3 | 61.7 | 59.1 | 60.0 | 369.86 Thousand |
| 12 Apr, 2024 | 60.86 | 61.7 | 60.4 | 60.8 | 522.96 Thousand |
| 11 Apr, 2024 | 60.97 | 61.7 | 60.01 | 60.8 | 462.47 Thousand |
| 10 Apr, 2024 | 60.76 | 61.8 | 59.1 | 60.6 | 694.36 Thousand |
| 09 Apr, 2024 | 60.7 | 61.8 | 59.4 | 60.8 | 649.52 Thousand |
| 08 Apr, 2024 | 59.9 | 61.0 | 59.9 | 60.5 | 524.9 Thousand |
| 05 Apr, 2024 | 59.77 | 60.6 | 59.1 | 59.7 | 322.48 Thousand |
| 04 Apr, 2024 | 59.46 | 60.4 | 58.1 | 59.3 | 492.82 Thousand |
| 03 Apr, 2024 | 60.6 | 60.6 | 58.7 | 58.7 | 597.2 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL