Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 60.6 | 62.9 | 58.1 | 59.0 | 1.17 Million |
| 14 Mar, 2024 | 62.44 | 63.0 | 60.0 | 60.7 | 425.6 Thousand |
| 13 Mar, 2024 | 62.06 | 64.2 | 61.5 | 61.5 | 2 Million |
| 12 Mar, 2024 | 61.19 | 63.28 | 60.7 | 62.6 | 369.87 Thousand |
| 11 Mar, 2024 | 59.14 | 61.2 | 59.14 | 61.2 | 550.06 Thousand |
| 08 Mar, 2024 | 57.89 | 61.0 | 57.89 | 61.0 | 1.42 Million |
| 07 Mar, 2024 | 57.8 | 59.0 | 56.8 | 58.3 | 321.44 Thousand |
| 06 Mar, 2024 | 56.9 | 58.8 | 55.5 | 57.9 | 708.79 Thousand |
| 05 Mar, 2024 | 57.5 | 57.9 | 55.8 | 57.0 | 236.41 Thousand |
| 04 Mar, 2024 | 56.7 | 58.0 | 56.0 | 56.5 | 620.11 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL