Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 63.7 | 64.9 | 62.5 | 63.4 | 258.7 Thousand |
| 24 Oct, 2024 | 64.0 | 64.0 | 62.2 | 63.5 | 366.02 Thousand |
| 23 Oct, 2024 | 64.0 | 64.6 | 62.3 | 62.8 | 1.15 Million |
| 22 Oct, 2024 | 63.5 | 63.72 | 62.7 | 62.7 | 759.93 Thousand |
| 21 Oct, 2024 | 63.0 | 65.62 | 63.0 | 63.4 | 511.76 Thousand |
| 18 Oct, 2024 | 65.6 | 66.9 | 63.0 | 63.0 | 522.17 Thousand |
| 17 Oct, 2024 | 63.8 | 66.0 | 63.8 | 65.7 | 555.95 Thousand |
| 16 Oct, 2024 | 64.7 | 66.2 | 63.8 | 65.9 | 582.69 Thousand |
| 15 Oct, 2024 | 64.5 | 65.0 | 63.6 | 64.5 | 794.14 Thousand |
| 14 Oct, 2024 | 65.1 | 67.0 | 64.6 | 64.8 | 323.17 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX