Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 63.0 | 65.9 | 62.9 | 64.3 | 205.67 Thousand |
| 07 Nov, 2024 | 62.8 | 63.9 | 62.6 | 63.6 | 299.27 Thousand |
| 06 Nov, 2024 | 66.0 | 66.0 | 62.5 | 62.5 | 867.73 Thousand |
| 05 Nov, 2024 | 65.0 | 65.8 | 64.1 | 64.2 | 624.49 Thousand |
| 04 Nov, 2024 | 65.0 | 66.2 | 64.6 | 64.7 | 332.56 Thousand |
| 01 Nov, 2024 | 66.2 | 66.2 | 64.16 | 64.6 | 636.7 Thousand |
| 31 Oct, 2024 | 65.3 | 66.1 | 64.2 | 64.8 | 725.45 Thousand |
| 30 Oct, 2024 | 65.4 | 66.1 | 64.1 | 65.6 | 689.09 Thousand |
| 29 Oct, 2024 | 65.0 | 65.2 | 64.1 | 64.1 | 752.34 Thousand |
| 28 Oct, 2024 | 64.9 | 64.9 | 63.2 | 64.3 | 591.83 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX