Triple Point Social Housing REIT plc (SOHO.L)
GBp 70.2
(-4.49%)
GBp 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 57.89 | 61.0 | 57.89 | 61.0 | 1.42 Million |
| 07 Mar, 2024 | 57.8 | 59.0 | 56.8 | 58.3 | 321.44 Thousand |
| 06 Mar, 2024 | 56.9 | 58.8 | 55.5 | 57.9 | 708.79 Thousand |
| 05 Mar, 2024 | 57.5 | 57.9 | 55.8 | 57.0 | 236.41 Thousand |
| 04 Mar, 2024 | 56.7 | 58.0 | 56.0 | 56.5 | 620.11 Thousand |
| 01 Mar, 2024 | 57.72 | 59.2 | 56.1 | 56.8 | 883.58 Thousand |
| 29 Feb, 2024 | 59.1 | 59.2 | 56.6 | 56.7 | 794.9 Thousand |
| 28 Feb, 2024 | 59.2 | 59.2 | 56.9 | 57.8 | 474.67 Thousand |
| 27 Feb, 2024 | 57.1 | 58.9 | 57.0 | 58.2 | 376.8 Thousand |
| 26 Feb, 2024 | 58.03 | 58.81 | 57.0 | 57.7 | 428.56 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL