Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 65.1 | 66.5 | 64.5 | 65.0 | 400.63 Thousand |
| 10 Oct, 2024 | 64.8 | 66.9 | 64.3 | 64.9 | 548.53 Thousand |
| 09 Oct, 2024 | 64.3 | 65.4 | 63.8 | 64.5 | 430.1 Thousand |
| 08 Oct, 2024 | 65.2 | 66.0 | 63.8 | 64.2 | 342.53 Thousand |
| 07 Oct, 2024 | 65.7 | 66.7 | 64.9 | 65.5 | 615.53 Thousand |
| 04 Oct, 2024 | 65.0 | 66.0 | 63.4 | 65.5 | 823.55 Thousand |
| 03 Oct, 2024 | 66.8 | 66.8 | 64.5 | 65.2 | 876.19 Thousand |
| 02 Oct, 2024 | 65.6 | 65.6 | 64.0 | 65.0 | 375.51 Thousand |
| 01 Oct, 2024 | 65.1 | 66.9 | 64.5 | 64.9 | 477.75 Thousand |
| 30 Sep, 2024 | 65.9 | 66.8 | 64.4 | 64.8 | 830.76 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX