Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 65.0 | 66.6 | 64.6 | 64.6 | 330.85 Thousand |
| 26 Sep, 2024 | 65.5 | 66.0 | 64.7 | 65.6 | 488.46 Thousand |
| 25 Sep, 2024 | 65.8 | 66.9 | 64.5 | 65.0 | 312.5 Thousand |
| 24 Sep, 2024 | 65.0 | 66.3 | 63.5 | 64.4 | 685.98 Thousand |
| 23 Sep, 2024 | 66.0 | 66.9 | 64.5 | 64.5 | 976.66 Thousand |
| 20 Sep, 2024 | 65.0 | 66.0 | 64.5 | 65.8 | 976.74 Thousand |
| 19 Sep, 2024 | 65.7 | 65.9 | 65.0 | 65.1 | 296.25 Thousand |
| 18 Sep, 2024 | 67.0 | 67.0 | 65.2 | 65.7 | 1.06 Million |
| 17 Sep, 2024 | 67.0 | 67.0 | 64.8 | 66.0 | 641.96 Thousand |
| 16 Sep, 2024 | 63.9 | 66.88 | 63.9 | 65.8 | 1.51 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX