Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 56.0 | 56.4 | 53.9 | 55.0 | 268.01 Thousand |
| 15 Feb, 2024 | 54.38 | 56.4 | 54.0 | 55.0 | 335.72 Thousand |
| 14 Feb, 2024 | 55.45 | 56.5 | 54.7 | 55.0 | 457.08 Thousand |
| 13 Feb, 2024 | 55.6 | 57.9 | 54.0 | 55.8 | 530.75 Thousand |
| 12 Feb, 2024 | 56.5 | 57.59 | 55.1 | 56.6 | 559.87 Thousand |
| 09 Feb, 2024 | 58.3 | 58.6 | 55.2 | 56.5 | 917.75 Thousand |
| 08 Feb, 2024 | 60.5 | 60.5 | 58.1 | 58.6 | 405.24 Thousand |
| 07 Feb, 2024 | 58.3 | 60.5 | 58.0 | 58.9 | 833.69 Thousand |
| 06 Feb, 2024 | 59.7 | 59.8 | 57.5 | 58.4 | 197.85 Thousand |
| 05 Feb, 2024 | 59.7 | 59.9 | 57.3 | 58.5 | 364.97 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL