Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 60.25 | 61.8 | 58.8 | 59.1 | 807.17 Thousand |
| 18 Jan, 2024 | 59.5 | 62.0 | 59.3 | 59.5 | 1.16 Million |
| 17 Jan, 2024 | 61.2 | 61.9 | 59.1 | 60.7 | 422.8 Thousand |
| 16 Jan, 2024 | 61.9 | 61.9 | 59.6 | 61.0 | 590.58 Thousand |
| 15 Jan, 2024 | 60.58 | 61.9 | 60.3 | 61.7 | 166.73 Thousand |
| 12 Jan, 2024 | 61.7 | 61.9 | 59.5 | 61.2 | 675.72 Thousand |
| 11 Jan, 2024 | 63.5 | 63.5 | 60.0 | 60.5 | 429.62 Thousand |
| 10 Jan, 2024 | 63.4 | 63.4 | 60.6 | 61.0 | 345.47 Thousand |
| 09 Jan, 2024 | 63.5 | 63.5 | 61.1 | 62.2 | 212.58 Thousand |
| 08 Jan, 2024 | 64.8 | 64.8 | 60.6 | 63.0 | 630.38 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL