Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63.5 | 65.0 | 63.0 | 64.6 | 941.01 Thousand |
| 29 Aug, 2024 | 63.2 | 64.7 | 62.9 | 63.3 | 797.47 Thousand |
| 28 Aug, 2024 | 63.1 | 63.9 | 62.76 | 63.3 | 2.02 Million |
| 27 Aug, 2024 | 63.8 | 64.0 | 61.8 | 63.4 | 1.05 Million |
| 23 Aug, 2024 | 62.3 | 62.8 | 61.0 | 62.1 | 265.12 Thousand |
| 22 Aug, 2024 | 62.4 | 63.5 | 61.8 | 62.1 | 970.07 Thousand |
| 21 Aug, 2024 | 62.6 | 62.9 | 61.0 | 62.5 | 644.1 Thousand |
| 20 Aug, 2024 | 63.4 | 63.75 | 61.8 | 62.5 | 1.07 Million |
| 19 Aug, 2024 | 61.9 | 63.9 | 60.5 | 62.6 | 704.71 Thousand |
| 16 Aug, 2024 | 61.5 | 61.9 | 59.2 | 61.8 | 738.85 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX