Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 59.2 | 60.6 | 59.2 | 60.2 | 626.61 Thousand |
| 31 Jul, 2024 | 60.3 | 60.7 | 59.6 | 59.6 | 550.8 Thousand |
| 30 Jul, 2024 | 59.2 | 60.7 | 59.2 | 60.1 | 590.09 Thousand |
| 29 Jul, 2024 | 59.6 | 60.7 | 59.2 | 60.5 | 758.42 Thousand |
| 26 Jul, 2024 | 59.0 | 61.4 | 59.0 | 60.6 | 516.48 Thousand |
| 25 Jul, 2024 | 59.4 | 60.7 | 57.2 | 60.7 | 700.5 Thousand |
| 24 Jul, 2024 | 58.7 | 60.5 | 57.9 | 59.6 | 456.04 Thousand |
| 23 Jul, 2024 | 58.3 | 60.5 | 57.2 | 59.0 | 539.08 Thousand |
| 22 Jul, 2024 | 59.1 | 60.6 | 58.6 | 58.9 | 720.9 Thousand |
| 19 Jul, 2024 | 56.4 | 60.2 | 56.4 | 59.6 | 3.47 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX