Triple Point Social Housing REIT plc (SOHO.L)

GBp 68.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.07 64.7 61.0 61.2 774.3 Thousand
20 Nov, 2023 64.4 64.4 62.1 63.2 1.09 Million
17 Nov, 2023 61.2 65.4 60.0 63.6 1.09 Million
16 Nov, 2023 62.0 62.7 59.1 59.4 1.25 Million
15 Nov, 2023 59.74 62.8 59.1 60.8 1.74 Million
14 Nov, 2023 59.7 62.0 58.6 61.8 762.7 Thousand
13 Nov, 2023 60.0 60.4 58.2 59.2 607.4 Thousand
10 Nov, 2023 58.0 60.5 57.4 60.5 833.25 Thousand
09 Nov, 2023 57.6 58.9 57.2 58.2 437.11 Thousand
08 Nov, 2023 58.1 58.8 56.1 57.1 235.61 Thousand