Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 63.9 | 63.9 | 61.5 | 61.5 | 694.93 Thousand |
| 04 Dec, 2023 | 63.2 | 63.2 | 60.5 | 61.9 | 340.14 Thousand |
| 01 Dec, 2023 | 61.0 | 63.7 | 60.6 | 61.0 | 327.84 Thousand |
| 30 Nov, 2023 | 62.94 | 64.1 | 61.1 | 61.3 | 1.59 Million |
| 29 Nov, 2023 | 62.7 | 64.0 | 61.1 | 64.0 | 828.02 Thousand |
| 28 Nov, 2023 | 62.23 | 62.53 | 60.8 | 61.5 | 1.02 Million |
| 27 Nov, 2023 | 62.09 | 62.8 | 60.9 | 61.7 | 225.35 Thousand |
| 24 Nov, 2023 | 61.2 | 62.9 | 60.9 | 62.4 | 280.42 Thousand |
| 23 Nov, 2023 | 62.45 | 62.9 | 59.7 | 62.0 | 960.23 Thousand |
| 22 Nov, 2023 | 61.18 | 63.8 | 61.1 | 62.4 | 786.85 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL