Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 64.9 | 64.9 | 62.0 | 63.5 | 141.4 Thousand |
| 04 Jan, 2024 | 62.1 | 64.2 | 62.0 | 63.1 | 289.71 Thousand |
| 03 Jan, 2024 | 63.1 | 64.7 | 63.1 | 63.9 | 321.75 Thousand |
| 02 Jan, 2024 | 62.6 | 64.8 | 62.1 | 63.8 | 302.71 Thousand |
| 29 Dec, 2023 | 64.3 | 64.3 | 62.1 | 63.2 | 52.37 Thousand |
| 28 Dec, 2023 | 64.6 | 64.8 | 62.2 | 63.3 | 118.3 Thousand |
| 27 Dec, 2023 | 64.5 | 64.8 | 62.1 | 64.2 | 300.04 Thousand |
| 22 Dec, 2023 | 62.1 | 64.8 | 62.1 | 64.4 | 156.84 Thousand |
| 21 Dec, 2023 | 62.9 | 64.8 | 62.5 | 63.9 | 553.57 Thousand |
| 20 Dec, 2023 | 64.0 | 64.8 | 61.6 | 63.4 | 814.73 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL