Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 61.4 | 61.9 | 59.2 | 61.3 | 1.49 Million |
| 14 Aug, 2024 | 59.9 | 61.4 | 59.0 | 61.0 | 606.64 Thousand |
| 13 Aug, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 540.15 Thousand |
| 12 Aug, 2024 | 60.0 | 60.0 | 59.1 | 59.9 | 396.47 Thousand |
| 09 Aug, 2024 | 59.9 | 60.0 | 59.0 | 59.9 | 601.81 Thousand |
| 08 Aug, 2024 | 57.5 | 59.9 | 57.5 | 59.1 | 551.39 Thousand |
| 07 Aug, 2024 | 59.7 | 59.9 | 59.2 | 59.7 | 326.38 Thousand |
| 06 Aug, 2024 | 59.1 | 60.5 | 57.6 | 59.3 | 429.19 Thousand |
| 05 Aug, 2024 | 59.0 | 61.1 | 57.4 | 59.0 | 533.13 Thousand |
| 02 Aug, 2024 | 60.0 | 61.1 | 59.3 | 59.9 | 254.05 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX