Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 57.63 | 59.9 | 57.3 | 58.5 | 280.07 Thousand |
| 01 Feb, 2024 | 59.5 | 59.9 | 57.6 | 57.7 | 320.04 Thousand |
| 31 Jan, 2024 | 61.54 | 61.9 | 57.6 | 58.3 | 1.84 Million |
| 30 Jan, 2024 | 60.88 | 62.9 | 59.5 | 59.7 | 487.55 Thousand |
| 29 Jan, 2024 | 62.04 | 63.4 | 60.6 | 61.0 | 638.56 Thousand |
| 26 Jan, 2024 | 62.92 | 63.1 | 61.2 | 62.3 | 333.22 Thousand |
| 25 Jan, 2024 | 60.08 | 63.2 | 59.1 | 62.5 | 470.3 Thousand |
| 24 Jan, 2024 | 59.28 | 61.5 | 58.8 | 60.8 | 723 Thousand |
| 23 Jan, 2024 | 60.08 | 61.4 | 58.7 | 59.4 | 1.33 Million |
| 22 Jan, 2024 | 58.8 | 61.4 | 58.8 | 59.4 | 740.82 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL