Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 50.48 | 53.0 | 49.7 | 50.6 | 926.41 Thousand |
| 23 Oct, 2023 | 50.7 | 51.8 | 49.65 | 50.0 | 376.9 Thousand |
| 20 Oct, 2023 | 50.6 | 52.0 | 49.65 | 50.7 | 443.59 Thousand |
| 19 Oct, 2023 | 51.0 | 52.8 | 50.6 | 50.7 | 89.71 Thousand |
| 18 Oct, 2023 | 51.0 | 52.8 | 51.0 | 51.4 | 437.5 Thousand |
| 17 Oct, 2023 | 51.3 | 53.5 | 50.0 | 53.5 | 694.96 Thousand |
| 16 Oct, 2023 | 50.8 | 52.5 | 50.8 | 51.4 | 785.42 Thousand |
| 13 Oct, 2023 | 51.5 | 52.5 | 51.0 | 51.1 | 764.16 Thousand |
| 12 Oct, 2023 | 51.26 | 52.3 | 51.0 | 51.5 | 968.9 Thousand |
| 11 Oct, 2023 | 49.38 | 52.4 | 47.62 | 52.0 | 739.24 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL