Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 48.15 | 49.95 | 47.0 | 49.6 | 1.11 Million |
| 09 Oct, 2023 | 49.0 | 49.95 | 47.99 | 48.1 | 843.14 Thousand |
| 06 Oct, 2023 | 47.0 | 48.95 | 47.0 | 48.3 | 1.21 Million |
| 05 Oct, 2023 | 49.4 | 52.4 | 47.1 | 47.95 | 1.09 Million |
| 04 Oct, 2023 | 49.5 | 52.4 | 49.4 | 49.4 | 904.04 Thousand |
| 03 Oct, 2023 | 50.1 | 52.4 | 49.45 | 50.0 | 1.23 Million |
| 02 Oct, 2023 | 50.1 | 52.4 | 50.1 | 50.1 | 869.53 Thousand |
| 29 Sep, 2023 | 49.4 | 52.4 | 49.4 | 50.2 | 1.06 Million |
| 28 Sep, 2023 | 52.97 | 53.1 | 49.45 | 49.55 | 1.07 Million |
| 27 Sep, 2023 | 55.9 | 55.9 | 51.6 | 51.6 | 456.28 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL