Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 60.62 | 62.0 | 60.4 | 60.7 | 225.31 Thousand |
| 29 Apr, 2024 | 61.52 | 62.3 | 59.58 | 60.8 | 229.97 Thousand |
| 26 Apr, 2024 | 59.7 | 61.8 | 59.2 | 59.9 | 194 Thousand |
| 25 Apr, 2024 | 60.7 | 61.9 | 59.02 | 60.8 | 405.19 Thousand |
| 24 Apr, 2024 | 61.7 | 61.7 | 59.0 | 60.6 | 346.29 Thousand |
| 23 Apr, 2024 | 62.1 | 63.0 | 61.3 | 61.8 | 338.69 Thousand |
| 22 Apr, 2024 | 59.08 | 62.0 | 59.0 | 61.8 | 345.91 Thousand |
| 19 Apr, 2024 | 59.53 | 61.0 | 58.5 | 60.9 | 252.19 Thousand |
| 18 Apr, 2024 | 60.42 | 61.0 | 58.6 | 61.0 | 237.89 Thousand |
| 17 Apr, 2024 | 60.49 | 61.0 | 58.41 | 60.3 | 506.97 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL