Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 61.2 | 61.9 | 60.31 | 60.5 | 1.21 Million |
| 05 Dec, 2024 | 60.7 | 60.8 | 60.1 | 60.6 | 381.8 Thousand |
| 04 Dec, 2024 | 60.3 | 60.95 | 60.3 | 60.8 | 423.78 Thousand |
| 03 Dec, 2024 | 62.0 | 62.0 | 59.89 | 60.3 | 2 Million |
| 02 Dec, 2024 | 61.0 | 61.28 | 59.9 | 60.4 | 1.6 Million |
| 29 Nov, 2024 | 60.0 | 61.9 | 60.0 | 61.2 | 366.17 Thousand |
| 28 Nov, 2024 | 60.8 | 62.0 | 60.3 | 61.3 | 335.22 Thousand |
| 27 Nov, 2024 | 61.6 | 62.5 | 60.9 | 62.1 | 2.27 Million |
| 26 Nov, 2024 | 61.8 | 62.4 | 61.0 | 61.4 | 1.01 Million |
| 25 Nov, 2024 | 62.0 | 62.3 | 60.6 | 62.0 | 1.71 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX