Triple Point Social Housing REIT plc (SOHO.L)
GBp 68.6
(1.78%)
GBp 68.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 57.53 | 58.8 | 56.8 | 57.8 | 539.8 Thousand |
| 10 Jul, 2024 | 59.8 | 60.0 | 56.4 | 57.7 | 688.15 Thousand |
| 09 Jul, 2024 | 57.0 | 57.9 | 56.5 | 57.0 | 677.92 Thousand |
| 08 Jul, 2024 | 57.24 | 60.0 | 56.4 | 57.4 | 706.86 Thousand |
| 05 Jul, 2024 | 59.55 | 59.55 | 56.58 | 57.1 | 552.39 Thousand |
| 04 Jul, 2024 | 56.72 | 60.0 | 56.72 | 57.1 | 389.89 Thousand |
| 03 Jul, 2024 | 56.67 | 59.9 | 56.5 | 57.1 | 2.14 Million |
| 02 Jul, 2024 | 57.53 | 60.1 | 56.1 | 56.8 | 1.09 Million |
| 01 Jul, 2024 | 57.3 | 60.2 | 56.6 | 57.0 | 475.68 Thousand |
| 28 Jun, 2024 | 59.0 | 59.0 | 56.6 | 57.0 | 517.83 Thousand |
ARTR
BURU
LIFS
VWS
6205
NOIDATOLL