Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 59.5 | 60.0 | 59.0 | 59.9 | 546.52 Thousand |
| 18 Feb, 2025 | 60.9 | 60.9 | 59.0 | 59.4 | 369.71 Thousand |
| 17 Feb, 2025 | 59.8 | 60.9 | 59.1 | 59.7 | 227.78 Thousand |
| 14 Feb, 2025 | 60.4 | 60.9 | 59.1 | 60.1 | 425.59 Thousand |
| 13 Feb, 2025 | 60.5 | 60.6 | 59.0 | 59.0 | 282.13 Thousand |
| 12 Feb, 2025 | 61.0 | 61.0 | 58.6 | 60.5 | 442.7 Thousand |
| 11 Feb, 2025 | 59.6 | 60.9 | 58.4 | 60.0 | 328.34 Thousand |
| 10 Feb, 2025 | 59.1 | 60.7 | 58.0 | 59.1 | 295.19 Thousand |
| 07 Feb, 2025 | 58.9 | 60.9 | 57.7 | 58.6 | 593.77 Thousand |
| 06 Feb, 2025 | 57.7 | 60.9 | 57.7 | 59.5 | 573.22 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX