Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 101.0 101.0 101.0 101.0 -
07 Apr, 1986 103.0 103.0 103.0 103.0 -
04 Apr, 1986 106.0 106.0 106.0 106.0 -
03 Apr, 1986 104.0 104.0 104.0 104.0 -
02 Apr, 1986 103.0 103.0 103.0 103.0 -
01 Apr, 1986 106.0 106.0 106.0 106.0 -
27 Mar, 1986 108.0 108.0 108.0 108.0 -
26 Mar, 1986 103.0 103.0 103.0 103.0 -
25 Mar, 1986 95.0 95.0 95.0 95.0 -
24 Mar, 1986 100.0 100.0 100.0 100.0 -