Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 88.0 88.0 88.0 88.0 -
25 Feb, 1986 90.0 90.0 90.0 90.0 -
20 Feb, 1986 88.0 88.0 88.0 88.0 -
19 Feb, 1986 86.0 86.0 86.0 86.0 -
18 Feb, 1986 90.0 90.0 90.0 90.0 -
14 Feb, 1986 78.0 78.0 78.0 78.0 -
11 Feb, 1986 76.0 76.0 76.0 76.0 -
10 Feb, 1986 78.0 78.0 78.0 78.0 -
07 Feb, 1986 79.0 79.0 79.0 79.0 -
06 Feb, 1986 73.0 73.0 73.0 73.0 -