Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 95.0 95.0 95.0 95.0 -
20 Mar, 1986 90.0 90.0 90.0 90.0 -
19 Mar, 1986 83.0 83.0 83.0 83.0 -
17 Mar, 1986 80.0 80.0 80.0 80.0 -
14 Mar, 1986 78.0 78.0 78.0 78.0 -
13 Mar, 1986 80.0 80.0 80.0 80.0 -
10 Mar, 1986 78.0 78.0 78.0 78.0 -
07 Mar, 1986 76.0 76.0 76.0 76.0 -
06 Mar, 1986 81.0 81.0 81.0 81.0 -
04 Mar, 1986 86.0 86.0 86.0 86.0 -